Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2023 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 - -
Mar-01 2023 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 - -
Feb-28 2023 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 - -
Feb-27 2023 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 - -
Feb-26 2023 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 - -
Feb-25 2023 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005664 - -
Feb-24 2023 NZ$0.0000005664 NZ$0.0000005664 NZ$0.0000005667 NZ$0.0000005667 - -
Feb-23 2023 NZ$0.0000005667 NZ$0.0000005304 NZ$0.0000005742 NZ$0.0000005304 NZ$14 -
Feb-22 2023 NZ$0.0000005304 NZ$0.0000005304 NZ$0.0000005304 NZ$0.0000005304 - -
Feb-21 2023 NZ$0.0000005307 NZ$0.0000005241 NZ$0.0000005491 NZ$0.0000005446 - -
Feb-20 2023 NZ$0.0000005446 NZ$0.0000005069 NZ$0.0000005483 NZ$0.0000005069 NZ$3,410 -
Feb-19 2023 NZ$0.0000005069 NZ$0.0000005069 NZ$0.0000005069 NZ$0.0000005069 - -
Feb-18 2023 NZ$0.0000005069 NZ$0.000000506 NZ$0.0000005109 NZ$0.0000005084 - -
Feb-17 2023 NZ$0.0000005084 NZ$0.000000495 NZ$0.0000005159 NZ$0.0000005143 NZ$621 -
Feb-16 2023 NZ$0.0000005143 NZ$0.0000005125 NZ$0.0000005233 NZ$0.0000005125 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.