Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2023 R0.0000062802 R0.0000062802 R0.0000062802 R0.0000062802 - -
Mar-01 2023 R0.0000062802 R0.0000062802 R0.0000062802 R0.0000062802 - -
Feb-28 2023 R0.0000062802 R0.0000062802 R0.0000062802 R0.0000062802 - -
Feb-27 2023 R0.0000062802 R0.0000062802 R0.0000062802 R0.0000062802 - -
Feb-26 2023 R0.0000062802 R0.0000062802 R0.0000062802 R0.0000062802 - -
Feb-25 2023 R0.0000062802 R0.0000062802 R0.0000062802 R0.0000062802 - -
Feb-24 2023 R0.0000062802 R0.0000062802 R0.0000062838 R0.0000062838 - -
Feb-23 2023 R0.0000062838 R0.0000058813 R0.0000063675 R0.0000058813 R154 -
Feb-22 2023 R0.0000058813 R0.0000058813 R0.0000058813 R0.0000058813 - -
Feb-21 2023 R0.0000058846 R0.000005812 R0.0000060884 R0.0000060386 - -
Feb-20 2023 R0.000006039 R0.0000056209 R0.0000060795 R0.0000056209 R37,812 -
Feb-19 2023 R0.0000056209 R0.0000056209 R0.0000056209 R0.0000056209 - -
Feb-18 2023 R0.0000056209 R0.0000056114 R0.0000056656 R0.0000056371 - -
Feb-17 2023 R0.0000056371 R0.0000054886 R0.0000057202 R0.000005703 R6,887 -
Feb-16 2023 R0.000005703 R0.0000056831 R0.0000058029 R0.0000056831 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.