Market Cap AU$3.73T -3.68%
Volume 24h AU$232.73B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2023 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 - -
Mar-01 2023 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 - -
Feb-28 2023 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 - -
Feb-27 2023 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 - -
Feb-26 2023 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 - -
Feb-25 2023 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 AU$0.0000005156 - -
Feb-24 2023 AU$0.0000005156 AU$0.0000005156 AU$0.0000005159 AU$0.0000005159 - -
Feb-23 2023 AU$0.0000005159 AU$0.0000004828 AU$0.0000005228 AU$0.0000004828 AU$13 -
Feb-22 2023 AU$0.0000004828 AU$0.0000004828 AU$0.0000004828 AU$0.0000004828 - -
Feb-21 2023 AU$0.0000004831 AU$0.0000004771 AU$0.0000004998 AU$0.0000004958 - -
Feb-20 2023 AU$0.0000004958 AU$0.0000004615 AU$0.0000004991 AU$0.0000004615 AU$3,104 -
Feb-19 2023 AU$0.0000004615 AU$0.0000004615 AU$0.0000004615 AU$0.0000004615 - -
Feb-18 2023 AU$0.0000004615 AU$0.0000004607 AU$0.0000004651 AU$0.0000004628 - -
Feb-17 2023 AU$0.0000004628 AU$0.0000004506 AU$0.0000004696 AU$0.0000004682 AU$565 -
Feb-16 2023 AU$0.0000004682 AU$0.0000004666 AU$0.0000004764 AU$0.0000004666 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.