Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AggregatedFinance AGFI

AggregatedFinance (AGFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2023 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 - -
Mar-01 2023 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 - -
Feb-28 2023 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 - -
Feb-27 2023 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 - -
Feb-26 2023 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 - -
Feb-25 2023 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 Bs.0.00001243 - -
Feb-24 2023 Bs.0.00001243 Bs.0.00001243 Bs.0.00001244 Bs.0.00001244 - -
Feb-23 2023 Bs.0.00001244 Bs.0.00001164 Bs.0.0000126 Bs.0.00001164 Bs.305 -
Feb-22 2023 Bs.0.00001164 Bs.0.00001164 Bs.0.00001164 Bs.0.00001164 - -
Feb-21 2023 Bs.0.00001165 Bs.0.0000115 Bs.0.00001205 Bs.0.00001195 - -
Feb-20 2023 Bs.0.00001195 Bs.0.00001112 Bs.0.00001203 Bs.0.00001112 Bs.74,863 -
Feb-19 2023 Bs.0.00001112 Bs.0.00001112 Bs.0.00001112 Bs.0.00001112 - -
Feb-18 2023 Bs.0.00001112 Bs.0.00001111 Bs.0.00001121 Bs.0.00001116 - -
Feb-17 2023 Bs.0.00001116 Bs.0.00001086 Bs.0.00001132 Bs.0.00001129 Bs.13,636 -
Feb-16 2023 Bs.0.00001129 Bs.0.00001125 Bs.0.00001148 Bs.0.00001125 - -

Historical and market price analysis of AggregatedFinance (AGFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.