Cap Mercado Rp38,298.45T
0.35%
Volumen 24h Rp1,392.99T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-02 2023 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | - | - |
Mar-01 2023 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | - | - |
Feb-28 2023 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | - | - |
Feb-27 2023 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | - | - |
Feb-26 2023 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | - | - |
Feb-25 2023 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | Rp0.00546474 | - | - |
Feb-24 2023 | Rp0.00546474 | Rp0.00546474 | Rp0.00546789 | Rp0.00546789 | - | - |
Feb-23 2023 | Rp0.00546789 | Rp0.00511764 | Rp0.00554074 | Rp0.00511764 | Rp134,059 | - |
Feb-22 2023 | Rp0.00511764 | Rp0.00511764 | Rp0.00511764 | Rp0.00511764 | - | - |
Feb-21 2023 | Rp0.00512057 | Rp0.00505739 | Rp0.00529791 | Rp0.00525459 | - | - |
Feb-20 2023 | Rp0.00525489 | Rp0.00489106 | Rp0.00529011 | Rp0.00489106 | Rp32,901,833 | - |
Feb-19 2023 | Rp0.00489106 | Rp0.00489106 | Rp0.00489106 | Rp0.00489106 | - | - |
Feb-18 2023 | Rp0.00489106 | Rp0.0048828 | Rp0.00492994 | Rp0.00490514 | - | - |
Feb-17 2023 | Rp0.00490514 | Rp0.00477593 | Rp0.00497748 | Rp0.00496253 | Rp5,992,850 | - |
Feb-16 2023 | Rp0.00496253 | Rp0.00494525 | Rp0.00504949 | Rp0.00494525 | - | - |
Análisis de precios históricos y de mercado de AggregatedFinance (AGFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 457 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.