Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.015983 NZ$0.015812 NZ$0.016431 NZ$0.01643 NZ$702,111 NZ$1,653,881
May-04 2024 NZ$0.016461 NZ$0.015429 NZ$0.018291 NZ$0.01548 NZ$815,267 NZ$1,703,361
May-03 2024 NZ$0.015444 NZ$0.015329 NZ$0.01581 NZ$0.015613 NZ$724,921 NZ$1,598,103
May-02 2024 NZ$0.015621 NZ$0.014772 NZ$0.015804 NZ$0.014774 NZ$742,550 NZ$1,616,383
May-01 2024 NZ$0.014778 NZ$0.014376 NZ$0.014801 NZ$0.014667 NZ$741,901 NZ$1,529,153
Apr-30 2024 NZ$0.014907 NZ$0.014744 NZ$0.015178 NZ$0.01512 NZ$701,989 NZ$1,542,596
Apr-29 2024 NZ$0.015118 NZ$0.014793 NZ$0.015306 NZ$0.01524 NZ$698,714 NZ$1,564,350
Apr-28 2024 NZ$0.015187 NZ$0.014674 NZ$0.015187 NZ$0.014781 NZ$712,037 NZ$1,571,567
Apr-27 2024 NZ$0.014808 NZ$0.014012 NZ$0.015512 NZ$0.015512 NZ$643,708 NZ$1,532,302
Apr-26 2024 NZ$0.015509 NZ$0.014249 NZ$0.018632 NZ$0.014249 NZ$976,986 NZ$1,604,832
Apr-25 2024 NZ$0.014229 NZ$0.013935 NZ$0.014229 NZ$0.014019 NZ$739,794 NZ$1,472,425
Apr-24 2024 NZ$0.014086 NZ$0.014086 NZ$0.015543 NZ$0.015543 NZ$671,802 NZ$1,457,594
Apr-23 2024 NZ$0.015523 NZ$0.015523 NZ$0.016566 NZ$0.016516 NZ$723,435 NZ$1,606,237
Apr-22 2024 NZ$0.016688 NZ$0.015988 NZ$0.016956 NZ$0.016898 NZ$670,505 NZ$1,726,875
Apr-21 2024 NZ$0.016914 NZ$0.016367 NZ$0.017222 NZ$0.016884 NZ$676,984 NZ$1,750,246

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.