Cap Mercado NZ$4.45T
-1.56%
Volumen 24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.012671 | NZ$0.012197 | NZ$0.012671 | NZ$0.012474 | NZ$1,001,867 | NZ$1,311,136 |
May-20 2024 | NZ$0.01249 | NZ$0.012151 | NZ$0.012495 | NZ$0.012397 | NZ$995,947 | NZ$1,292,426 |
May-19 2024 | NZ$0.012229 | NZ$0.012197 | NZ$0.012461 | NZ$0.012409 | NZ$964,696 | NZ$1,265,438 |
May-18 2024 | NZ$0.012412 | NZ$0.012412 | NZ$0.012741 | NZ$0.012741 | NZ$985,359 | NZ$1,284,366 |
May-17 2024 | NZ$0.012698 | NZ$0.012452 | NZ$0.012757 | NZ$0.01257 | NZ$973,448 | NZ$1,313,935 |
May-16 2024 | NZ$0.012533 | NZ$0.012533 | NZ$0.013552 | NZ$0.013445 | NZ$959,526 | NZ$1,296,867 |
May-15 2024 | NZ$0.013431 | NZ$0.013023 | NZ$0.013779 | NZ$0.013122 | NZ$1,017,082 | NZ$1,389,771 |
May-14 2024 | NZ$0.013003 | NZ$0.012946 | NZ$0.013185 | NZ$0.013159 | NZ$1,038,292 | NZ$1,345,509 |
May-13 2024 | NZ$0.013169 | NZ$0.013169 | NZ$0.013671 | NZ$0.013631 | NZ$1,135,363 | NZ$1,362,730 |
May-12 2024 | NZ$0.01365 | NZ$0.013462 | NZ$0.013791 | NZ$0.013771 | NZ$585,440 | NZ$1,412,491 |
May-11 2024 | NZ$0.01379 | NZ$0.013606 | NZ$0.013932 | NZ$0.013681 | NZ$971,297 | NZ$1,426,990 |
May-10 2024 | NZ$0.01368 | NZ$0.01368 | NZ$0.015101 | NZ$0.014597 | NZ$947,135 | NZ$1,415,539 |
May-09 2024 | NZ$0.014585 | NZ$0.014337 | NZ$0.014641 | NZ$0.014346 | NZ$1,050,937 | NZ$1,509,257 |
May-08 2024 | NZ$0.014353 | NZ$0.014226 | NZ$0.015173 | NZ$0.015157 | NZ$958,629 | NZ$1,485,246 |
May-07 2024 | NZ$0.01526 | NZ$0.015085 | NZ$0.015489 | NZ$0.015234 | NZ$964,401 | NZ$1,579,024 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.