Cap Mercado CA$3.75T
-0.97%
Volumen 24h CA$284.37B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.010589 | CA$0.010193 | CA$0.010589 | CA$0.010425 | CA$837,288 | CA$1,095,753 |
May-20 2024 | CA$0.010438 | CA$0.010155 | CA$0.010442 | CA$0.01036 | CA$832,340 | CA$1,080,116 |
May-19 2024 | CA$0.01022 | CA$0.010193 | CA$0.010414 | CA$0.01037 | CA$806,223 | CA$1,057,561 |
May-18 2024 | CA$0.010373 | CA$0.010373 | CA$0.010648 | CA$0.010648 | CA$823,491 | CA$1,073,380 |
May-17 2024 | CA$0.010612 | CA$0.010406 | CA$0.010661 | CA$0.010505 | CA$813,537 | CA$1,098,091 |
May-16 2024 | CA$0.010474 | CA$0.010474 | CA$0.011325 | CA$0.011236 | CA$801,902 | CA$1,083,827 |
May-15 2024 | CA$0.011224 | CA$0.010884 | CA$0.011516 | CA$0.010966 | CA$850,003 | CA$1,161,470 |
May-14 2024 | CA$0.010867 | CA$0.010819 | CA$0.011019 | CA$0.010997 | CA$867,729 | CA$1,124,479 |
May-13 2024 | CA$0.011006 | CA$0.011006 | CA$0.011426 | CA$0.011391 | CA$948,854 | CA$1,138,871 |
May-12 2024 | CA$0.011408 | CA$0.01125 | CA$0.011525 | CA$0.011508 | CA$489,268 | CA$1,180,457 |
May-11 2024 | CA$0.011525 | CA$0.011371 | CA$0.011644 | CA$0.011434 | CA$811,740 | CA$1,192,574 |
May-10 2024 | CA$0.011432 | CA$0.011432 | CA$0.012621 | CA$0.012199 | CA$791,546 | CA$1,183,005 |
May-09 2024 | CA$0.012189 | CA$0.011982 | CA$0.012236 | CA$0.011989 | CA$878,297 | CA$1,261,328 |
May-08 2024 | CA$0.011995 | CA$0.011889 | CA$0.01268 | CA$0.012667 | CA$801,153 | CA$1,241,261 |
May-07 2024 | CA$0.012753 | CA$0.012607 | CA$0.012945 | CA$0.012732 | CA$805,977 | CA$1,319,634 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3672 CAD.