Cap Mercado S$3.66T
-1.66%
Volumen 24h S$287.27B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$0.010449 | S$0.010058 | S$0.010449 | S$0.010287 | S$826,172 | S$1,081,206 |
May-20 2024 | S$0.010299 | S$0.01002 | S$0.010304 | S$0.010223 | S$821,291 | S$1,065,777 |
May-19 2024 | S$0.010084 | S$0.010058 | S$0.010275 | S$0.010233 | S$795,520 | S$1,043,522 |
May-18 2024 | S$0.010235 | S$0.010235 | S$0.010507 | S$0.010507 | S$812,559 | S$1,059,130 |
May-17 2024 | S$0.010471 | S$0.010268 | S$0.01052 | S$0.010366 | S$802,737 | S$1,083,514 |
May-16 2024 | S$0.010335 | S$0.010335 | S$0.011175 | S$0.011087 | S$791,257 | S$1,069,439 |
May-15 2024 | S$0.011075 | S$0.010739 | S$0.011363 | S$0.010821 | S$838,719 | S$1,146,051 |
May-14 2024 | S$0.010722 | S$0.010676 | S$0.010873 | S$0.010851 | S$856,210 | S$1,109,551 |
May-13 2024 | S$0.01086 | S$0.01086 | S$0.011274 | S$0.01124 | S$936,258 | S$1,123,752 |
May-12 2024 | S$0.011256 | S$0.011101 | S$0.011372 | S$0.011356 | S$482,773 | S$1,164,787 |
May-11 2024 | S$0.011372 | S$0.01122 | S$0.011489 | S$0.011282 | S$800,964 | S$1,176,743 |
May-10 2024 | S$0.011281 | S$0.011281 | S$0.012453 | S$0.012037 | S$781,038 | S$1,167,300 |
May-09 2024 | S$0.012027 | S$0.011823 | S$0.012073 | S$0.01183 | S$866,637 | S$1,244,583 |
May-08 2024 | S$0.011836 | S$0.011731 | S$0.012512 | S$0.012499 | S$790,517 | S$1,224,783 |
May-07 2024 | S$0.012583 | S$0.012439 | S$0.012773 | S$0.012563 | S$795,277 | S$1,302,115 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34905 SGD.