Cap Mercado MX$45.16T
-1.7%
Volumen 24h MX$3.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.128968 | MX$0.124144 | MX$0.128968 | MX$0.126969 | MX$10,197,132 | MX$13,344,915 |
May-20 2024 | MX$0.127127 | MX$0.123681 | MX$0.12718 | MX$0.126183 | MX$10,136,879 | MX$13,154,483 |
May-19 2024 | MX$0.124473 | MX$0.124149 | MX$0.126829 | MX$0.126305 | MX$9,818,806 | MX$12,879,792 |
May-18 2024 | MX$0.126334 | MX$0.126334 | MX$0.129685 | MX$0.129685 | MX$10,029,110 | MX$13,072,442 |
May-17 2024 | MX$0.129243 | MX$0.126739 | MX$0.129845 | MX$0.127949 | MX$9,907,875 | MX$13,373,399 |
May-16 2024 | MX$0.127564 | MX$0.127564 | MX$0.137935 | MX$0.136847 | MX$9,766,181 | MX$13,199,681 |
May-15 2024 | MX$0.136703 | MX$0.132555 | MX$0.140254 | MX$0.133562 | MX$10,351,992 | MX$14,145,274 |
May-14 2024 | MX$0.132349 | MX$0.13177 | MX$0.134207 | MX$0.133939 | MX$10,567,868 | MX$13,694,770 |
May-13 2024 | MX$0.134043 | MX$0.134043 | MX$0.139154 | MX$0.13874 | MX$11,555,873 | MX$13,870,040 |
May-12 2024 | MX$0.138937 | MX$0.137019 | MX$0.14037 | MX$0.140164 | MX$5,958,685 | MX$14,376,516 |
May-11 2024 | MX$0.140364 | MX$0.138485 | MX$0.14181 | MX$0.139252 | MX$9,885,989 | MX$14,524,087 |
May-10 2024 | MX$0.139237 | MX$0.139237 | MX$0.153708 | MX$0.148576 | MX$9,640,059 | MX$14,407,538 |
May-09 2024 | MX$0.148456 | MX$0.145927 | MX$0.149023 | MX$0.146015 | MX$10,696,570 | MX$15,361,418 |
May-08 2024 | MX$0.146094 | MX$0.144794 | MX$0.154433 | MX$0.154278 | MX$9,757,051 | MX$15,117,027 |
May-07 2024 | MX$0.155318 | MX$0.15354 | MX$0.157658 | MX$0.155063 | MX$9,815,804 | MX$16,071,509 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.