Cap Mercado ₱159.30T
-0.36%
Volumen 24h ₱13.97T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.450445 | ₱0.433596 | ₱0.450445 | ₱0.443465 | ₱35,615,348 | ₱46,609,555 |
May-20 2024 | ₱0.444017 | ₱0.431981 | ₱0.4442 | ₱0.44072 | ₱35,404,905 | ₱45,944,438 |
May-19 2024 | ₱0.434745 | ₱0.433614 | ₱0.442976 | ₱0.441145 | ₱34,293,977 | ₱44,985,029 |
May-18 2024 | ₱0.441248 | ₱0.441248 | ₱0.45295 | ₱0.45295 | ₱35,028,502 | ₱45,657,894 |
May-17 2024 | ₱0.451406 | ₱0.442659 | ₱0.453508 | ₱0.446885 | ₱34,605,068 | ₱46,709,044 |
May-16 2024 | ₱0.445542 | ₱0.445542 | ₱0.481766 | ₱0.477963 | ₱34,110,173 | ₱46,102,301 |
May-15 2024 | ₱0.47746 | ₱0.462975 | ₱0.489864 | ₱0.466492 | ₱36,156,225 | ₱49,404,956 |
May-14 2024 | ₱0.462254 | ₱0.460231 | ₱0.468743 | ₱0.467807 | ₱36,910,211 | ₱47,831,490 |
May-13 2024 | ₱0.46817 | ₱0.46817 | ₱0.486023 | ₱0.484576 | ₱40,361,001 | ₱48,443,652 |
May-12 2024 | ₱0.485265 | ₱0.478564 | ₱0.490269 | ₱0.489548 | ₱20,811,799 | ₱50,212,613 |
May-11 2024 | ₱0.490247 | ₱0.483684 | ₱0.4953 | ₱0.486363 | ₱34,528,626 | ₱50,728,030 |
May-10 2024 | ₱0.486313 | ₱0.486313 | ₱0.536856 | ₱0.51893 | ₱33,669,670 | ₱50,320,963 |
May-09 2024 | ₱0.51851 | ₱0.509678 | ₱0.520492 | ₱0.509986 | ₱37,359,726 | ₱53,652,562 |
May-08 2024 | ₱0.510261 | ₱0.505722 | ₱0.539387 | ₱0.538845 | ₱34,078,285 | ₱52,798,983 |
May-07 2024 | ₱0.542478 | ₱0.536268 | ₱0.550651 | ₱0.541586 | ₱34,283,490 | ₱56,132,686 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.156 PHP.