Cap Mercado ₹225.82T
-1.7%
Volumen 24h ₹17.47T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.644959 | ₹0.620835 | ₹0.644959 | ₹0.634965 | ₹50,994,997 | ₹66,736,795 |
May-20 2024 | ₹0.635755 | ₹0.618522 | ₹0.636018 | ₹0.631035 | ₹50,693,681 | ₹65,784,463 |
May-19 2024 | ₹0.622479 | ₹0.62086 | ₹0.634264 | ₹0.631644 | ₹49,103,024 | ₹64,410,756 |
May-18 2024 | ₹0.63179 | ₹0.63179 | ₹0.648545 | ₹0.648545 | ₹50,154,736 | ₹65,374,181 |
May-17 2024 | ₹0.646335 | ₹0.633811 | ₹0.649345 | ₹0.639862 | ₹49,548,452 | ₹66,879,246 |
May-16 2024 | ₹0.63794 | ₹0.63794 | ₹0.689806 | ₹0.684361 | ₹48,839,849 | ₹66,010,495 |
May-15 2024 | ₹0.68364 | ₹0.6629 | ₹0.7014 | ₹0.667935 | ₹51,769,440 | ₹70,739,324 |
May-14 2024 | ₹0.661867 | ₹0.658972 | ₹0.671159 | ₹0.669819 | ₹52,849,018 | ₹68,486,394 |
May-13 2024 | ₹0.670338 | ₹0.670338 | ₹0.695901 | ₹0.693829 | ₹57,789,949 | ₹69,362,903 |
May-12 2024 | ₹0.694816 | ₹0.685221 | ₹0.70198 | ₹0.700948 | ₹29,798,884 | ₹71,895,749 |
May-11 2024 | ₹0.701948 | ₹0.692552 | ₹0.709184 | ₹0.696388 | ₹49,439,000 | ₹72,633,736 |
May-10 2024 | ₹0.696315 | ₹0.696315 | ₹0.768685 | ₹0.743018 | ₹48,209,124 | ₹72,050,886 |
May-09 2024 | ₹0.742416 | ₹0.72977 | ₹0.745255 | ₹0.730211 | ₹53,492,645 | ₹76,821,158 |
May-08 2024 | ₹0.730605 | ₹0.724107 | ₹0.772309 | ₹0.771533 | ₹48,794,191 | ₹75,598,982 |
May-07 2024 | ₹0.776735 | ₹0.767843 | ₹0.788437 | ₹0.775457 | ₹49,088,009 | ₹80,372,265 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2693 INR.