Cap Mercado HK$21.16T
-1.72%
Volumen 24h HK$1.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.060466 | HK$0.058204 | HK$0.060466 | HK$0.059529 | HK$4,780,918 | HK$6,256,753 |
May-20 2024 | HK$0.059603 | HK$0.057988 | HK$0.059628 | HK$0.059161 | HK$4,752,668 | HK$6,167,470 |
May-19 2024 | HK$0.058359 | HK$0.058207 | HK$0.059464 | HK$0.059218 | HK$4,603,540 | HK$6,038,681 |
May-18 2024 | HK$0.059232 | HK$0.059232 | HK$0.060802 | HK$0.060802 | HK$4,702,141 | HK$6,129,005 |
May-17 2024 | HK$0.060595 | HK$0.059421 | HK$0.060877 | HK$0.059988 | HK$4,645,300 | HK$6,270,108 |
May-16 2024 | HK$0.059808 | HK$0.059808 | HK$0.064671 | HK$0.06416 | HK$4,578,867 | HK$6,188,661 |
May-15 2024 | HK$0.064093 | HK$0.062148 | HK$0.065758 | HK$0.06262 | HK$4,853,524 | HK$6,632,001 |
May-14 2024 | HK$0.062051 | HK$0.06178 | HK$0.062923 | HK$0.062797 | HK$4,954,737 | HK$6,420,783 |
May-13 2024 | HK$0.062846 | HK$0.062846 | HK$0.065242 | HK$0.065048 | HK$5,417,963 | HK$6,502,958 |
May-12 2024 | HK$0.06514 | HK$0.064241 | HK$0.065812 | HK$0.065715 | HK$2,793,725 | HK$6,740,419 |
May-11 2024 | HK$0.065809 | HK$0.064928 | HK$0.066487 | HK$0.065288 | HK$4,635,039 | HK$6,809,607 |
May-10 2024 | HK$0.065281 | HK$0.065281 | HK$0.072066 | HK$0.069659 | HK$4,519,735 | HK$6,754,964 |
May-09 2024 | HK$0.069603 | HK$0.068417 | HK$0.069869 | HK$0.068459 | HK$5,015,079 | HK$7,202,189 |
May-08 2024 | HK$0.068496 | HK$0.067887 | HK$0.072406 | HK$0.072333 | HK$4,574,586 | HK$7,087,607 |
May-07 2024 | HK$0.072821 | HK$0.071987 | HK$0.073918 | HK$0.072701 | HK$4,602,132 | HK$7,535,115 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.