Cap Mercado RM12.81T
-0.79%
Volumen 24h RM1.04T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.036345 | RM0.034986 | RM0.036345 | RM0.035782 | RM2,873,736 | RM3,760,839 |
May-20 2024 | RM0.035826 | RM0.034855 | RM0.035841 | RM0.03556 | RM2,856,756 | RM3,707,172 |
May-19 2024 | RM0.035078 | RM0.034987 | RM0.035742 | RM0.035595 | RM2,767,118 | RM3,629,759 |
May-18 2024 | RM0.035603 | RM0.035603 | RM0.036547 | RM0.036547 | RM2,826,385 | RM3,684,051 |
May-17 2024 | RM0.036423 | RM0.035717 | RM0.036592 | RM0.036058 | RM2,792,219 | RM3,768,866 |
May-16 2024 | RM0.03595 | RM0.03595 | RM0.038872 | RM0.038566 | RM2,752,287 | RM3,719,909 |
May-15 2024 | RM0.038525 | RM0.037356 | RM0.039526 | RM0.03764 | RM2,917,379 | RM3,986,394 |
May-14 2024 | RM0.037298 | RM0.037135 | RM0.037822 | RM0.037746 | RM2,978,217 | RM3,859,434 |
May-13 2024 | RM0.037775 | RM0.037775 | RM0.039216 | RM0.039099 | RM3,256,654 | RM3,908,829 |
May-12 2024 | RM0.039155 | RM0.038614 | RM0.039558 | RM0.0395 | RM1,679,266 | RM4,051,563 |
May-11 2024 | RM0.039557 | RM0.039027 | RM0.039964 | RM0.039243 | RM2,786,051 | RM4,093,151 |
May-10 2024 | RM0.039239 | RM0.039239 | RM0.043317 | RM0.041871 | RM2,716,743 | RM4,060,305 |
May-09 2024 | RM0.041837 | RM0.041124 | RM0.041997 | RM0.041149 | RM3,014,487 | RM4,329,126 |
May-08 2024 | RM0.041172 | RM0.040805 | RM0.043522 | RM0.043478 | RM2,749,714 | RM4,260,252 |
May-07 2024 | RM0.043771 | RM0.04327 | RM0.044431 | RM0.043699 | RM2,766,271 | RM4,529,243 |
Análisis de precios históricos y de mercado de AgeOfGods (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 873 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.