Market Cap RM11.74T -2.84%
Volume 24h RM702.28B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.045518 RM0.045029 RM0.046793 RM0.046791 RM1,999,498 RM4,709,984
May-04 2024 RM0.04688 RM0.043941 RM0.052091 RM0.044086 RM2,321,748 RM4,850,893
May-03 2024 RM0.043983 RM0.043656 RM0.045024 RM0.044463 RM2,064,456 RM4,551,135
May-02 2024 RM0.044486 RM0.04207 RM0.045009 RM0.042073 RM2,114,660 RM4,603,194
May-01 2024 RM0.042085 RM0.040941 RM0.042152 RM0.041769 RM2,112,812 RM4,354,778
Apr-30 2024 RM0.042455 RM0.041989 RM0.043225 RM0.043061 RM1,999,151 RM4,393,063
Apr-29 2024 RM0.043054 RM0.042128 RM0.04359 RM0.043402 RM1,989,822 RM4,455,013
Apr-28 2024 RM0.043252 RM0.041789 RM0.043252 RM0.042094 RM2,027,766 RM4,475,566
Apr-27 2024 RM0.042172 RM0.039905 RM0.044177 RM0.044177 RM1,833,176 RM4,363,746
Apr-26 2024 RM0.044168 RM0.04058 RM0.053062 RM0.04058 RM2,782,295 RM4,570,298
Apr-25 2024 RM0.040524 RM0.039685 RM0.040524 RM0.039925 RM2,106,811 RM4,193,224
Apr-24 2024 RM0.040116 RM0.040116 RM0.044263 RM0.044263 RM1,913,183 RM4,150,990
Apr-23 2024 RM0.044207 RM0.044207 RM0.047179 RM0.047037 RM2,060,226 RM4,574,299
Apr-22 2024 RM0.047527 RM0.045531 RM0.048288 RM0.048123 RM1,909,487 RM4,917,859
Apr-21 2024 RM0.04817 RM0.046611 RM0.049048 RM0.048084 RM1,927,940 RM4,984,416

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 857 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.