Market Cap zł9.87T -3.06%
Volume 24h zł592.38B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.038373 zł0.037961 zł0.039448 zł0.039447 zł1,685,637 zł3,970,657
May-04 2024 zł0.039521 zł0.037043 zł0.043914 zł0.037166 zł1,957,303 zł4,089,448
May-03 2024 zł0.037079 zł0.036803 zł0.037957 zł0.037484 zł1,740,398 zł3,836,743
May-02 2024 zł0.037503 zł0.035466 zł0.037944 zł0.035469 zł1,782,722 zł3,880,630
May-01 2024 zł0.035479 zł0.034515 zł0.035535 zł0.035213 zł1,781,164 zł3,671,208
Apr-30 2024 zł0.035791 zł0.035398 zł0.03644 zł0.036301 zł1,685,344 zł3,703,483
Apr-29 2024 zł0.036296 zł0.035515 zł0.036747 zł0.036589 zł1,677,479 zł3,755,709
Apr-28 2024 zł0.036463 zł0.03523 zł0.036463 zł0.035486 zł1,709,468 zł3,773,036
Apr-27 2024 zł0.035552 zł0.033641 zł0.037243 zł0.037243 zł1,545,422 zł3,678,768
Apr-26 2024 zł0.037235 zł0.03421 zł0.044733 zł0.03421 zł2,345,558 zł3,852,898
Apr-25 2024 zł0.034163 zł0.033456 zł0.034163 zł0.033658 zł1,776,105 zł3,535,013
Apr-24 2024 zł0.033819 zł0.033819 zł0.037315 zł0.037315 zł1,612,871 zł3,499,408
Apr-23 2024 zł0.037267 zł0.037267 zł0.039773 zł0.039654 zł1,736,832 zł3,856,271
Apr-22 2024 zł0.040066 zł0.038384 zł0.040708 zł0.040569 zł1,609,755 zł4,145,902
Apr-21 2024 zł0.040609 zł0.039295 zł0.041349 zł0.040536 zł1,625,311 zł4,202,011

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 857 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.