Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp154.41 Rp152.75 Rp158.73 Rp158.73 Rp6,783,008,727 Rp15,977,938,109
May-04 2024 Rp159.03 Rp149.06 Rp176.71 Rp149.55 Rp7,876,195,285 Rp16,455,953,136
May-03 2024 Rp149.20 Rp148.09 Rp152.73 Rp150.83 Rp7,003,369,768 Rp15,439,066,298
May-02 2024 Rp150.91 Rp142.71 Rp152.68 Rp142.72 Rp7,173,678,283 Rp15,615,668,239
May-01 2024 Rp142.76 Rp138.88 Rp142.99 Rp141.69 Rp7,167,410,330 Rp14,772,952,877
Apr-30 2024 Rp144.02 Rp142.44 Rp146.63 Rp146.07 Rp6,781,829,341 Rp14,902,828,863
Apr-29 2024 Rp146.05 Rp142.91 Rp147.87 Rp147.23 Rp6,750,183,499 Rp15,112,987,865
Apr-28 2024 Rp146.72 Rp141.76 Rp146.72 Rp142.79 Rp6,878,903,568 Rp15,182,708,714
Apr-27 2024 Rp143.06 Rp135.37 Rp149.86 Rp149.86 Rp6,218,784,447 Rp14,803,375,473
Apr-26 2024 Rp149.83 Rp137.66 Rp180.00 Rp137.66 Rp9,438,533,359 Rp15,504,074,444
Apr-25 2024 Rp137.47 Rp134.62 Rp137.47 Rp135.44 Rp7,147,051,693 Rp14,224,906,921
Apr-24 2024 Rp136.08 Rp136.08 Rp150.15 Rp150.15 Rp6,490,197,469 Rp14,081,631,612
Apr-23 2024 Rp149.96 Rp149.96 Rp160.04 Rp159.56 Rp6,989,018,417 Rp15,517,648,365
Apr-22 2024 Rp161.22 Rp154.45 Rp163.81 Rp163.25 Rp6,477,659,635 Rp16,683,123,769
Apr-21 2024 Rp163.41 Rp158.12 Rp166.38 Rp163.11 Rp6,540,256,684 Rp16,908,908,539

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 857 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.