Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$8.932 CL$8.836 CL$9.182 CL$9.182 CL$392,377,314 CL$924,277,218
May-04 2024 CL$9.199 CL$8.622 CL$10.22 CL$8.651 CL$455,614,975 CL$951,928,996
May-03 2024 CL$8.631 CL$8.567 CL$8.835 CL$8.725 CL$405,124,559 CL$893,105,052
May-02 2024 CL$8.729 CL$8.255 CL$8.832 CL$8.256 CL$414,976,411 CL$903,320,960
May-01 2024 CL$8.258 CL$8.034 CL$8.271 CL$8.196 CL$414,613,828 CL$854,572,329
Apr-30 2024 CL$8.331 CL$8.240 CL$8.482 CL$8.450 CL$392,309,090 CL$862,085,277
Apr-29 2024 CL$8.448 CL$8.267 CL$8.554 CL$8.517 CL$390,478,470 CL$874,242,364
Apr-28 2024 CL$8.487 CL$8.200 CL$8.487 CL$8.260 CL$397,924,551 CL$878,275,512
Apr-27 2024 CL$8.275 CL$7.831 CL$8.669 CL$8.669 CL$359,738,581 CL$856,332,188
Apr-26 2024 CL$8.667 CL$7.963 CL$10.41 CL$7.963 CL$545,991,685 CL$896,865,584
Apr-25 2024 CL$7.952 CL$7.787 CL$7.952 CL$7.834 CL$413,436,140 CL$822,869,466
Apr-24 2024 CL$7.872 CL$7.872 CL$8.686 CL$8.686 CL$375,439,035 CL$814,581,406
Apr-23 2024 CL$8.675 CL$8.675 CL$9.258 CL$9.230 CL$404,294,375 CL$897,650,796
Apr-22 2024 CL$9.326 CL$8.934 CL$9.476 CL$9.443 CL$374,713,758 CL$965,070,156
Apr-21 2024 CL$9.452 CL$9.146 CL$9.625 CL$9.435 CL$378,334,815 CL$978,131,148

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.