Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$8.454 AR$8.364 AR$8.691 AR$8.691 AR$371,396,029 AR$874,854,065
May-04 2024 AR$8.707 AR$8.161 AR$9.675 AR$8.188 AR$431,252,231 AR$901,027,242
May-03 2024 AR$8.169 AR$8.108 AR$8.363 AR$8.258 AR$383,461,650 AR$845,348,744
May-02 2024 AR$8.263 AR$7.814 AR$8.360 AR$7.815 AR$392,786,702 AR$855,018,385
May-01 2024 AR$7.817 AR$7.604 AR$7.829 AR$7.758 AR$392,443,507 AR$808,876,452
Apr-30 2024 AR$7.885 AR$7.799 AR$8.028 AR$7.998 AR$371,331,453 AR$815,987,665
Apr-29 2024 AR$7.997 AR$7.825 AR$8.096 AR$8.061 AR$369,598,720 AR$827,494,686
Apr-28 2024 AR$8.033 AR$7.762 AR$8.033 AR$7.818 AR$376,646,643 AR$831,312,173
Apr-27 2024 AR$7.833 AR$7.412 AR$8.205 AR$8.205 AR$340,502,562 AR$810,542,207
Apr-26 2024 AR$8.204 AR$7.537 AR$9.856 AR$7.537 AR$516,796,299 AR$848,908,192
Apr-25 2024 AR$7.527 AR$7.371 AR$7.527 AR$7.415 AR$391,328,793 AR$778,868,810
Apr-24 2024 AR$7.451 AR$7.451 AR$8.221 AR$8.221 AR$355,363,477 AR$771,023,932
Apr-23 2024 AR$8.211 AR$8.211 AR$8.763 AR$8.736 AR$382,675,858 AR$849,651,417
Apr-22 2024 AR$8.827 AR$8.457 AR$8.969 AR$8.938 AR$354,676,982 AR$913,465,715
Apr-21 2024 AR$8.947 AR$8.657 AR$9.110 AR$8.931 AR$358,104,413 AR$925,828,306

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 857 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.