Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.162504 MX$0.160761 MX$0.167055 MX$0.167051 MX$7,138,384 MX$16,815,053
May-04 2024 MX$0.167366 MX$0.156873 MX$0.185969 MX$0.157393 MX$8,288,844 MX$17,318,112
May-03 2024 MX$0.157023 MX$0.155857 MX$0.160741 MX$0.15874 MX$7,370,290 MX$16,247,949
May-02 2024 MX$0.158819 MX$0.150196 MX$0.160688 MX$0.150207 MX$7,549,521 MX$16,433,803
May-01 2024 MX$0.150249 MX$0.146165 MX$0.150487 MX$0.149121 MX$7,542,925 MX$15,546,937
Apr-30 2024 MX$0.151569 MX$0.149907 MX$0.154318 MX$0.153732 MX$7,137,143 MX$15,683,617
Apr-29 2024 MX$0.153707 MX$0.150401 MX$0.15562 MX$0.154951 MX$7,103,839 MX$15,904,787
Apr-28 2024 MX$0.154416 MX$0.149193 MX$0.154416 MX$0.15028 MX$7,239,303 MX$15,978,160
Apr-27 2024 MX$0.150558 MX$0.142467 MX$0.157718 MX$0.157718 MX$6,544,599 MX$15,578,953
Apr-26 2024 MX$0.157684 MX$0.144875 MX$0.189436 MX$0.144875 MX$9,933,036 MX$16,316,363
Apr-25 2024 MX$0.144675 MX$0.141681 MX$0.144675 MX$0.142537 MX$7,521,500 MX$14,970,177
Apr-24 2024 MX$0.143217 MX$0.143217 MX$0.158026 MX$0.158026 MX$6,830,231 MX$14,819,396
Apr-23 2024 MX$0.157823 MX$0.157823 MX$0.168435 MX$0.167928 MX$7,355,187 MX$16,330,648
Apr-22 2024 MX$0.169676 MX$0.162551 MX$0.172395 MX$0.171805 MX$6,817,037 MX$17,557,185
Apr-21 2024 MX$0.171972 MX$0.166408 MX$0.175106 MX$0.171665 MX$6,882,913 MX$17,794,799

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.