Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00870081 CHF0.00860746 CHF0.00894449 CHF0.00894426 CHF382,203 CHF900,312
May-04 2024 CHF0.00896111 CHF0.00839931 CHF0.00995719 CHF0.00842715 CHF443,801 CHF927,247
May-03 2024 CHF0.00840737 CHF0.00834492 CHF0.00860642 CHF0.00849926 CHF394,620 CHF869,948
May-02 2024 CHF0.00850353 CHF0.00804182 CHF0.00860359 CHF0.00804242 CHF404,217 CHF879,899
May-01 2024 CHF0.00804463 CHF0.00782599 CHF0.00805742 CHF0.00798428 CHF403,863 CHF832,414
Apr-30 2024 CHF0.00811536 CHF0.00802635 CHF0.00826254 CHF0.00823113 CHF382,137 CHF839,732
Apr-29 2024 CHF0.0082298 CHF0.00805278 CHF0.00833223 CHF0.00829641 CHF380,354 CHF851,574
Apr-28 2024 CHF0.00826777 CHF0.0079881 CHF0.00826777 CHF0.00804633 CHF387,607 CHF855,503
Apr-27 2024 CHF0.0080612 CHF0.00762799 CHF0.00844455 CHF0.00844455 CHF350,411 CHF834,128
Apr-26 2024 CHF0.00844277 CHF0.0077569 CHF0.010142 CHF0.0077569 CHF531,835 CHF873,611
Apr-25 2024 CHF0.00774619 CHF0.00758588 CHF0.00774619 CHF0.00763174 CHF402,716 CHF801,533
Apr-24 2024 CHF0.00766817 CHF0.00766817 CHF0.00846103 CHF0.00846103 CHF365,704 CHF793,460
Apr-23 2024 CHF0.00845016 CHF0.00845016 CHF0.00901836 CHF0.00899121 CHF393,811 CHF874,376
Apr-22 2024 CHF0.00908482 CHF0.00870331 CHF0.00923038 CHF0.00919881 CHF364,998 CHF940,047
Apr-21 2024 CHF0.00920777 CHF0.00890981 CHF0.00937555 CHF0.0091913 CHF368,525 CHF952,769

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.