Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.014505 AU$0.014349 AU$0.014911 AU$0.014911 AU$637,183 AU$1,500,937
May-04 2024 AU$0.014939 AU$0.014002 AU$0.016599 AU$0.014049 AU$739,875 AU$1,545,841
May-03 2024 AU$0.014016 AU$0.013912 AU$0.014348 AU$0.014169 AU$657,883 AU$1,450,316
May-02 2024 AU$0.014176 AU$0.013406 AU$0.014343 AU$0.013407 AU$673,882 AU$1,466,906
May-01 2024 AU$0.013411 AU$0.013046 AU$0.013432 AU$0.01331 AU$673,293 AU$1,387,743
Apr-30 2024 AU$0.013529 AU$0.01338 AU$0.013774 AU$0.013722 AU$637,072 AU$1,399,943
Apr-29 2024 AU$0.01372 AU$0.013425 AU$0.01389 AU$0.013831 AU$634,099 AU$1,419,685
Apr-28 2024 AU$0.013783 AU$0.013317 AU$0.013783 AU$0.013414 AU$646,191 AU$1,426,235
Apr-27 2024 AU$0.013439 AU$0.012716 AU$0.014078 AU$0.014078 AU$584,181 AU$1,390,601
Apr-26 2024 AU$0.014075 AU$0.012931 AU$0.016909 AU$0.012931 AU$886,638 AU$1,456,423
Apr-25 2024 AU$0.012913 AU$0.012646 AU$0.012913 AU$0.012723 AU$671,380 AU$1,336,261
Apr-24 2024 AU$0.012783 AU$0.012783 AU$0.014105 AU$0.014105 AU$609,677 AU$1,322,802
Apr-23 2024 AU$0.014087 AU$0.014087 AU$0.015034 AU$0.014989 AU$656,535 AU$1,457,698
Apr-22 2024 AU$0.015145 AU$0.014509 AU$0.015388 AU$0.015335 AU$608,499 AU$1,567,181
Apr-21 2024 AU$0.01535 AU$0.014853 AU$0.01563 AU$0.015323 AU$614,379 AU$1,588,391

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.