Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.350251 Bs.0.346494 Bs.0.360061 Bs.0.360052 Bs.15,385,622 Bs.36,242,106
May-04 2024 Bs.0.36073 Bs.0.338114 Bs.0.400827 Bs.0.339235 Bs.17,865,253 Bs.37,326,368
May-03 2024 Bs.0.338439 Bs.0.335925 Bs.0.346452 Bs.0.342138 Bs.15,885,458 Bs.35,019,805
May-02 2024 Bs.0.34231 Bs.0.323724 Bs.0.346338 Bs.0.323748 Bs.16,271,762 Bs.35,420,384
May-01 2024 Bs.0.323837 Bs.0.315035 Bs.0.324352 Bs.0.321408 Bs.16,257,545 Bs.33,508,887
Apr-30 2024 Bs.0.326684 Bs.0.323101 Bs.0.332609 Bs.0.331344 Bs.15,382,947 Bs.33,803,479
Apr-29 2024 Bs.0.331291 Bs.0.324165 Bs.0.335414 Bs.0.333972 Bs.15,311,166 Bs.34,280,175
Apr-28 2024 Bs.0.332819 Bs.0.321561 Bs.0.332819 Bs.0.323905 Bs.15,603,137 Bs.34,438,319
Apr-27 2024 Bs.0.324504 Bs.0.307065 Bs.0.339935 Bs.0.339935 Bs.14,105,815 Bs.33,577,893
Apr-26 2024 Bs.0.339864 Bs.0.312254 Bs.0.4083 Bs.0.312254 Bs.21,409,041 Bs.35,167,260
Apr-25 2024 Bs.0.311823 Bs.0.30537 Bs.0.311823 Bs.0.307216 Bs.16,211,366 Bs.32,265,777
Apr-24 2024 Bs.0.308682 Bs.0.308682 Bs.0.340599 Bs.0.340599 Bs.14,721,450 Bs.31,940,791
Apr-23 2024 Bs.0.340161 Bs.0.340161 Bs.0.363034 Bs.0.361941 Bs.15,852,906 Bs.35,198,049
Apr-22 2024 Bs.0.36571 Bs.0.350352 Bs.0.371569 Bs.0.370298 Bs.14,693,011 Bs.37,841,650
Apr-21 2024 Bs.0.370659 Bs.0.358665 Bs.0.377413 Bs.0.369996 Bs.14,834,998 Bs.38,353,788

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.