Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.075074 HK$0.074268 HK$0.077176 HK$0.077174 HK$3,297,805 HK$7,768,253
May-04 2024 HK$0.07732 HK$0.072472 HK$0.085914 HK$0.072712 HK$3,829,297 HK$8,000,657
May-03 2024 HK$0.072542 HK$0.072003 HK$0.074259 HK$0.073335 HK$3,404,942 HK$7,506,261
May-02 2024 HK$0.073371 HK$0.069388 HK$0.074235 HK$0.069393 HK$3,487,743 HK$7,592,122
May-01 2024 HK$0.069412 HK$0.067525 HK$0.069522 HK$0.068891 HK$3,484,696 HK$7,182,406
Apr-30 2024 HK$0.070022 HK$0.069254 HK$0.071292 HK$0.071021 HK$3,297,232 HK$7,245,550
Apr-29 2024 HK$0.07101 HK$0.069482 HK$0.071893 HK$0.071584 HK$3,281,846 HK$7,347,726
Apr-28 2024 HK$0.071337 HK$0.068924 HK$0.071337 HK$0.069427 HK$3,344,428 HK$7,381,623
Apr-27 2024 HK$0.069555 HK$0.065817 HK$0.072863 HK$0.072863 HK$3,023,487 HK$7,197,197
Apr-26 2024 HK$0.072847 HK$0.066929 HK$0.087516 HK$0.066929 HK$4,588,885 HK$7,537,867
Apr-25 2024 HK$0.066837 HK$0.065454 HK$0.066837 HK$0.065849 HK$3,474,798 HK$6,915,953
Apr-24 2024 HK$0.066164 HK$0.066164 HK$0.073005 HK$0.073005 HK$3,155,444 HK$6,846,295
Apr-23 2024 HK$0.072911 HK$0.072911 HK$0.077814 HK$0.077579 HK$3,397,964 HK$7,544,466
Apr-22 2024 HK$0.078387 HK$0.075095 HK$0.079643 HK$0.079371 HK$3,149,349 HK$8,111,104
Apr-21 2024 HK$0.079448 HK$0.076877 HK$0.080896 HK$0.079306 HK$3,179,782 HK$8,220,878

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.