Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.0542 Tk1.0428 Tk1.0837 Tk1.0837 Tk46,308,563 Tk109,083,652
May-04 2024 Tk1.0857 Tk1.0176 Tk1.2064 Tk1.0210 Tk53,771,903 Tk112,347,128
May-03 2024 Tk1.0186 Tk1.0110 Tk1.0427 Tk1.0297 Tk47,813,000 Tk105,404,697
May-02 2024 Tk1.0303 Tk0.974364 Tk1.0424 Tk0.974437 Tk48,975,720 Tk106,610,384
May-01 2024 Tk0.974705 Tk0.948213 Tk0.976254 Tk0.967393 Tk48,932,928 Tk100,857,046
Apr-30 2024 Tk0.983274 Tk0.97249 Tk1.0011 Tk0.9973 Tk46,300,512 Tk101,743,728
Apr-29 2024 Tk0.9971 Tk0.975692 Tk1.0095 Tk1.0052 Tk46,084,461 Tk103,178,513
Apr-28 2024 Tk1.0017 Tk0.967854 Tk1.0017 Tk0.974911 Tk46,963,251 Tk103,654,508
Apr-27 2024 Tk0.976712 Tk0.924223 Tk1.0231 Tk1.0231 Tk42,456,524 Tk101,064,746
Apr-26 2024 Tk1.0229 Tk0.939842 Tk1.2289 Tk0.939842 Tk64,438,207 Tk105,848,517
Apr-25 2024 Tk0.938545 Tk0.919121 Tk0.938545 Tk0.924678 Tk48,793,936 Tk97,115,459
Apr-24 2024 Tk0.929092 Tk0.929092 Tk1.0251 Tk1.0251 Tk44,309,499 Tk96,137,298
Apr-23 2024 Tk1.0238 Tk1.0238 Tk1.0926 Tk1.0893 Tk47,715,021 Tk105,941,188
Apr-22 2024 Tk1.1007 Tk1.0545 Tk1.1183 Tk1.1145 Tk44,223,902 Tk113,898,054
Apr-21 2024 Tk1.1156 Tk1.0795 Tk1.1359 Tk1.1136 Tk44,651,261 Tk115,439,519

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.