時価総額 CA$3.54T
2.08%
ボリューム24h CA$140.50B
-35.99%
BTC % 50.55%
-0.98%
ETH % 16.58%
2.83%
硬貨
27.671
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | CA$0.011011 | CA$0.010973 | CA$0.011143 | CA$0.011143 | CA$481,853 | CA$1,139,443 |
| Jun-13 2024 | CA$0.011148 | CA$0.010584 | CA$0.011351 | CA$0.011317 | CA$504,106 | CA$1,153,613 |
| Jun-12 2024 | CA$0.011325 | CA$0.011106 | CA$0.011401 | CA$0.011304 | CA$729,608 | CA$1,171,875 |
| Jun-11 2024 | CA$0.011267 | CA$0.010895 | CA$0.011603 | CA$0.011016 | CA$494,804 | CA$1,165,882 |
| Jun-10 2024 | CA$0.011026 | CA$0.010967 | CA$0.011488 | CA$0.011418 | CA$504,872 | CA$1,141,006 |
| Jun-09 2024 | CA$0.011458 | CA$0.01143 | CA$0.011783 | CA$0.011726 | CA$462,145 | CA$1,185,620 |
| Jun-08 2024 | CA$0.011707 | CA$0.011463 | CA$0.011954 | CA$0.011568 | CA$389,979 | CA$1,211,414 |
| Jun-07 2024 | CA$0.011541 | CA$0.01151 | CA$0.012091 | CA$0.012091 | CA$386,268 | CA$1,194,230 |
| Jun-06 2024 | CA$0.012071 | CA$0.012071 | CA$0.01246 | CA$0.012343 | CA$413,612 | CA$1,249,067 |
| Jun-05 2024 | CA$0.012346 | CA$0.011868 | CA$0.012346 | CA$0.012162 | CA$394,312 | CA$1,277,561 |
| Jun-04 2024 | CA$0.012143 | CA$0.011181 | CA$0.012143 | CA$0.011845 | CA$453,825 | CA$1,256,509 |
| Jun-03 2024 | CA$0.012053 | CA$0.011976 | CA$0.013666 | CA$0.013658 | CA$511,664 | CA$1,247,182 |
| Jun-02 2024 | CA$0.013903 | CA$0.013261 | CA$0.014858 | CA$0.01411 | CA$884,683 | CA$1,438,669 |
| Jun-01 2024 | CA$0.012021 | CA$0.011113 | CA$0.012028 | CA$0.011113 | CA$836,397 | CA$1,243,890 |
| May-31 2024 | CA$0.011135 | CA$0.010906 | CA$0.011166 | CA$0.011029 | CA$745,792 | CA$1,152,196 |
AgeOfGods（AOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37535 CAD.