Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-24 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-23 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-22 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-21 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-20 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-19 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-18 2024 R0.133159 R0.133159 R0.133159 R0.133159 - -
Jan-17 2024 R0.133159 R0.133135 R0.138811 R0.138811 R2,152 -
Jan-16 2024 R0.138832 R0.129881 R0.271819 R0.162788 R12,154 -
Jan-15 2024 R0.162777 R0.094527 R0.222076 R0.166525 R62,739 -
Jan-14 2024 R0.166514 R0.162833 R0.166621 R0.162873 R805 -
Jan-13 2024 R0.162878 R0.160975 R0.162887 R0.161416 R716 -
Jan-12 2024 R0.161358 R0.103697 R0.164164 R0.103697 R746 -
Jan-11 2024 R0.103697 R0.103697 R0.103697 R0.103697 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.