Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-24 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-23 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-22 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-21 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-20 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-19 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-18 2024 MX$0.122087 MX$0.122087 MX$0.122087 MX$0.122087 - -
Jan-17 2024 MX$0.122087 MX$0.122065 MX$0.127269 MX$0.127269 MX$1,973 -
Jan-16 2024 MX$0.127288 MX$0.119082 MX$0.249218 MX$0.149252 MX$11,143 -
Jan-15 2024 MX$0.149242 MX$0.086667 MX$0.203611 MX$0.152678 MX$57,522 -
Jan-14 2024 MX$0.152669 MX$0.149293 MX$0.152766 MX$0.14933 MX$738 -
Jan-13 2024 MX$0.149335 MX$0.14759 MX$0.149343 MX$0.147994 MX$657 -
Jan-12 2024 MX$0.147941 MX$0.095075 MX$0.150514 MX$0.095075 MX$684 -
Jan-11 2024 MX$0.095075 MX$0.095075 MX$0.095075 MX$0.095075 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.