Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 58 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-24 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-23 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-22 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-21 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-20 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-19 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-18 2024 zł0.028922 zł0.028922 zł0.028922 zł0.028922 - -
Jan-17 2024 zł0.028922 zł0.028917 zł0.03015 zł0.03015 zł467 -
Jan-16 2024 zł0.030155 zł0.02821 zł0.05904 zł0.035358 zł2,640 -
Jan-15 2024 zł0.035355 zł0.020531 zł0.048236 zł0.03617 zł13,627 -
Jan-14 2024 zł0.036167 zł0.035368 zł0.03619 zł0.035376 zł175 -
Jan-13 2024 zł0.035377 zł0.034964 zł0.035379 zł0.03506 zł156 -
Jan-12 2024 zł0.035047 zł0.022523 zł0.035657 zł0.022523 zł162 -
Jan-11 2024 zł0.022523 zł0.022523 zł0.022523 zł0.022523 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.