Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-24 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-23 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-22 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-21 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-20 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-19 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-18 2024 HK$0.056204 HK$0.056204 HK$0.056204 HK$0.056204 - -
Jan-17 2024 HK$0.056204 HK$0.056193 HK$0.058589 HK$0.058589 HK$908 -
Jan-16 2024 HK$0.058598 HK$0.05482 HK$0.114729 HK$0.068709 HK$5,130 -
Jan-15 2024 HK$0.068705 HK$0.039898 HK$0.093734 HK$0.070287 HK$26,481 -
Jan-14 2024 HK$0.070282 HK$0.068728 HK$0.070327 HK$0.068745 HK$340 -
Jan-13 2024 HK$0.068747 HK$0.067944 HK$0.068751 HK$0.06813 HK$302 -
Jan-12 2024 HK$0.068106 HK$0.043768 HK$0.06929 HK$0.043768 HK$315 -
Jan-11 2024 HK$0.043768 HK$0.043768 HK$0.043768 HK$0.043768 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.