Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 43 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-24 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-23 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-22 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-21 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-20 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-19 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-18 2024 RM0.0341 RM0.0341 RM0.0341 RM0.0341 - -
Jan-17 2024 RM0.0341 RM0.034094 RM0.035548 RM0.035548 RM551 -
Jan-16 2024 RM0.035553 RM0.033261 RM0.06961 RM0.041688 RM3,112 -
Jan-15 2024 RM0.041685 RM0.024207 RM0.056872 RM0.042645 RM16,067 -
Jan-14 2024 RM0.042642 RM0.0417 RM0.04267 RM0.04171 RM206 -
Jan-13 2024 RM0.041711 RM0.041224 RM0.041714 RM0.041337 RM183 -
Jan-12 2024 RM0.041322 RM0.026556 RM0.042041 RM0.026556 RM191 -
Jan-11 2024 RM0.026556 RM0.026556 RM0.026556 RM0.026556 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.