Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-24 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-23 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-22 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-21 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-20 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-19 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-18 2024 Bs.0.262331 Bs.0.262331 Bs.0.262331 Bs.0.262331 - -
Jan-17 2024 Bs.0.262331 Bs.0.262284 Bs.0.273467 Bs.0.273467 Bs.4,240 -
Jan-16 2024 Bs.0.273508 Bs.0.255875 Bs.0.5355 Bs.0.320702 Bs.23,943 -
Jan-15 2024 Bs.0.32068 Bs.0.186224 Bs.0.437504 Bs.0.328064 Bs.123,599 -
Jan-14 2024 Bs.0.328043 Bs.0.320791 Bs.0.328253 Bs.0.320869 Bs.1,585 -
Jan-13 2024 Bs.0.320879 Bs.0.317131 Bs.0.320898 Bs.0.317999 Bs.1,411 -
Jan-12 2024 Bs.0.317886 Bs.0.20429 Bs.0.323413 Bs.0.20429 Bs.1,469 -
Jan-11 2024 Bs.0.20429 Bs.0.20429 Bs.0.20429 Bs.0.20429 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.