Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-24 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-23 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-22 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-21 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-20 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-19 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-18 2024 Tk0.787376 Tk0.787376 Tk0.787376 Tk0.787376 - -
Jan-17 2024 Tk0.787376 Tk0.787233 Tk0.8208 Tk0.8208 Tk12,726 -
Jan-16 2024 Tk0.820923 Tk0.767997 Tk1.6072 Tk0.962572 Tk71,865 -
Jan-15 2024 Tk0.962507 Tk0.558944 Tk1.3131 Tk0.984669 Tk370,977 -
Jan-14 2024 Tk0.984607 Tk0.962838 Tk0.985238 Tk0.963075 Tk4,759 -
Jan-13 2024 Tk0.963105 Tk0.951855 Tk0.963161 Tk0.954459 Tk4,235 -
Jan-12 2024 Tk0.95412 Tk0.613167 Tk0.970709 Tk0.613167 Tk4,410 -
Jan-11 2024 Tk0.613167 Tk0.613167 Tk0.613167 Tk0.613167 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.