Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-24 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-23 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-22 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-21 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-20 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-19 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-18 2024 CHF0.00651019 CHF0.00651019 CHF0.00651019 CHF0.00651019 - -
Jan-17 2024 CHF0.00651019 CHF0.00650901 CHF0.00678655 CHF0.00678655 CHF105 -
Jan-16 2024 CHF0.00678756 CHF0.00634996 CHF0.013289 CHF0.00795875 CHF594 -
Jan-15 2024 CHF0.00795821 CHF0.00462147 CHF0.010857 CHF0.00814145 CHF3,067 -
Jan-14 2024 CHF0.00814094 CHF0.00796095 CHF0.00814615 CHF0.00796291 CHF39 -
Jan-13 2024 CHF0.00796315 CHF0.00787014 CHF0.00796362 CHF0.00789167 CHF35 -
Jan-12 2024 CHF0.00788887 CHF0.0050698 CHF0.00802603 CHF0.0050698 CHF36 -
Jan-11 2024 CHF0.0050698 CHF0.0050698 CHF0.0050698 CHF0.0050698 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.