Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-24 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-23 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-22 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-21 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-20 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-19 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-18 2024 AU$0.010892 AU$0.010892 AU$0.010892 AU$0.010892 - -
Jan-17 2024 AU$0.010892 AU$0.01089 AU$0.011354 AU$0.011354 AU$176 -
Jan-16 2024 AU$0.011356 AU$0.010624 AU$0.022234 AU$0.013315 AU$994 -
Jan-15 2024 AU$0.013314 AU$0.00773221 AU$0.018165 AU$0.013621 AU$5,132 -
Jan-14 2024 AU$0.01362 AU$0.013319 AU$0.013629 AU$0.013322 AU$66 -
Jan-13 2024 AU$0.013323 AU$0.013167 AU$0.013323 AU$0.013203 AU$59 -
Jan-12 2024 AU$0.013198 AU$0.00848231 AU$0.013428 AU$0.00848231 AU$61 -
Jan-11 2024 AU$0.00848231 AU$0.00848231 AU$0.00848231 AU$0.00848231 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.