Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-24 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-23 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-22 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-21 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-20 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-19 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-18 2024 NZ$0.011969 NZ$0.011969 NZ$0.011969 NZ$0.011969 - -
Jan-17 2024 NZ$0.011969 NZ$0.011967 NZ$0.012477 NZ$0.012477 NZ$193 -
Jan-16 2024 NZ$0.012479 NZ$0.011674 NZ$0.024433 NZ$0.014632 NZ$1,092 -
Jan-15 2024 NZ$0.014631 NZ$0.008497 NZ$0.019962 NZ$0.014968 NZ$5,640 -
Jan-14 2024 NZ$0.014967 NZ$0.014636 NZ$0.014977 NZ$0.01464 NZ$72 -
Jan-13 2024 NZ$0.01464 NZ$0.014469 NZ$0.014641 NZ$0.014509 NZ$64 -
Jan-12 2024 NZ$0.014504 NZ$0.00932129 NZ$0.014756 NZ$0.00932129 NZ$67 -
Jan-11 2024 NZ$0.00932129 NZ$0.00932129 NZ$0.00932129 NZ$0.00932129 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.