Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-24 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-23 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-22 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-21 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-20 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-19 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-18 2024 AR$6.318 AR$6.318 AR$6.318 AR$6.318 - -
Jan-17 2024 AR$6.318 AR$6.317 AR$6.586 AR$6.586 AR$102,121 -
Jan-16 2024 AR$6.587 AR$6.162 AR$12.89 AR$7.724 AR$576,683 -
Jan-15 2024 AR$7.723 AR$4.4852 AR$10.53 AR$7.901 AR$2,976,921 -
Jan-14 2024 AR$7.901 AR$7.726 AR$7.906 AR$7.728 AR$38,186 -
Jan-13 2024 AR$7.728 AR$7.638 AR$7.728 AR$7.659 AR$33,985 -
Jan-12 2024 AR$7.656 AR$4.9203 AR$7.789 AR$4.9203 AR$35,386 -
Jan-11 2024 AR$4.9203 AR$4.9203 AR$4.9203 AR$4.9203 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.