Market Cap CL$2,310.82T 4.26%
Volume 24h CL$138.98T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-24 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-23 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-22 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-21 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-20 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-19 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-18 2024 CL$6.779 CL$6.779 CL$6.779 CL$6.779 - -
Jan-17 2024 CL$6.779 CL$6.777 CL$7.066 CL$7.066 CL$109,568 -
Jan-16 2024 CL$7.067 CL$6.612 CL$13.83 CL$8.287 CL$618,735 -
Jan-15 2024 CL$8.286 CL$4.8123 CL$11.30 CL$8.477 CL$3,194,000 -
Jan-14 2024 CL$8.477 CL$8.289 CL$8.482 CL$8.291 CL$40,970 -
Jan-13 2024 CL$8.292 CL$8.195 CL$8.292 CL$8.217 CL$36,463 -
Jan-12 2024 CL$8.214 CL$5.279 CL$8.357 CL$5.279 CL$37,967 -
Jan-11 2024 CL$5.279 CL$5.279 CL$5.279 CL$5.279 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.