Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 59 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-24 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-23 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-22 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-21 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-20 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-19 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-18 2024 CA$0.00983568 CA$0.00983568 CA$0.00983568 CA$0.00983568 - -
Jan-17 2024 CA$0.00983568 CA$0.0098339 CA$0.010253 CA$0.010253 CA$159 -
Jan-16 2024 CA$0.010254 CA$0.00959361 CA$0.020077 CA$0.012024 CA$898 -
Jan-15 2024 CA$0.012023 CA$0.00698218 CA$0.016403 CA$0.0123 CA$4,634 -
Jan-14 2024 CA$0.012299 CA$0.012027 CA$0.012307 CA$0.01203 CA$59 -
Jan-13 2024 CA$0.01203 CA$0.01189 CA$0.012031 CA$0.011922 CA$53 -
Jan-12 2024 CA$0.011918 CA$0.00765952 CA$0.012125 CA$0.00765952 CA$55 -
Jan-11 2024 CA$0.00765952 CA$0.00765952 CA$0.00765952 CA$0.00765952 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.