Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-24 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-23 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-22 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-21 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-20 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-19 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-18 2024 CN¥0.052067 CN¥0.052067 CN¥0.052067 CN¥0.052067 - -
Jan-17 2024 CN¥0.052067 CN¥0.052057 CN¥0.054277 CN¥0.054277 CN¥842 -
Jan-16 2024 CN¥0.054285 CN¥0.050785 CN¥0.106285 CN¥0.063652 CN¥4,752 -
Jan-15 2024 CN¥0.063648 CN¥0.036961 CN¥0.086835 CN¥0.065113 CN¥24,532 -
Jan-14 2024 CN¥0.065109 CN¥0.06367 CN¥0.065151 CN¥0.063685 CN¥315 -
Jan-13 2024 CN¥0.063687 CN¥0.062943 CN¥0.063691 CN¥0.063116 CN¥280 -
Jan-12 2024 CN¥0.063093 CN¥0.040547 CN¥0.06419 CN¥0.040547 CN¥292 -
Jan-11 2024 CN¥0.040547 CN¥0.040547 CN¥0.040547 CN¥0.040547 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.