Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 - NZ$10,588
Feb-24 2022 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 - NZ$10,588
Feb-23 2022 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 - NZ$10,588
Feb-22 2022 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 - NZ$10,588
Feb-21 2022 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 - NZ$10,588
Feb-20 2022 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 NZ$0.00086129 - NZ$10,588
Feb-19 2022 NZ$0.00086129 NZ$0.00086129 NZ$0.019042 NZ$0.01875 - NZ$10,588
Feb-18 2022 NZ$0.01875 NZ$0.00087025 NZ$0.019655 NZ$0.00087276 NZ$5 NZ$230,503
Feb-17 2022 NZ$0.00087253 NZ$0.00086812 NZ$0.00096578 NZ$0.00096107 - NZ$10,726
Feb-16 2022 NZ$0.0009615 NZ$0.00094544 NZ$0.00098855 NZ$0.0009885 - NZ$11,820
Feb-15 2022 NZ$0.00098852 NZ$0.00093207 NZ$0.00099114 NZ$0.00093623 NZ$0 NZ$12,152
Feb-14 2022 NZ$0.00093628 NZ$0.0009171 NZ$0.00095007 NZ$0.0009463 NZ$0 NZ$11,510
Feb-13 2022 NZ$0.00094682 NZ$0.00093193 NZ$0.00096511 NZ$0.00095032 - NZ$11,639
Feb-12 2022 NZ$0.00095041 NZ$0.0009168 NZ$0.00095714 NZ$0.00094538 - NZ$11,683
Feb-11 2022 NZ$0.00094552 NZ$0.00094056 NZ$0.0010135 NZ$0.0010135 - NZ$11,623

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.