Market Cap CHF2.32T 3.07%
Volume 24h CHF90.61B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.00046858 CHF0.00046858 CHF0.00046858 CHF0.00046858 - CHF5,760
Feb-24 2022 CHF0.00046858 CHF0.00046858 CHF0.00046858 CHF0.00046858 - CHF5,760
Feb-23 2022 CHF0.00046858 CHF0.00046858 CHF0.00046858 CHF0.00046858 - CHF5,760
Feb-22 2022 CHF0.00046858 CHF0.00046858 CHF0.00046858 CHF0.00046858 - CHF5,760
Feb-21 2022 CHF0.00046858 CHF0.00046858 CHF0.00046858 CHF0.00046858 - CHF5,760
Feb-20 2022 CHF0.00046858 CHF0.00046858 CHF0.00046858 CHF0.00046858 - CHF5,760
Feb-19 2022 CHF0.00046858 CHF0.00046858 CHF0.010359 CHF0.010201 - CHF5,760
Feb-18 2022 CHF0.010201 CHF0.00047345 CHF0.010693 CHF0.00047482 CHF3 CHF125,404
Feb-17 2022 CHF0.00047469 CHF0.00047229 CHF0.00052542 CHF0.00052287 - CHF5,835
Feb-16 2022 CHF0.0005231 CHF0.00051436 CHF0.00053782 CHF0.00053779 - CHF6,430
Feb-15 2022 CHF0.0005378 CHF0.00050708 CHF0.00053922 CHF0.00050935 CHF0 CHF6,611
Feb-14 2022 CHF0.00050938 CHF0.00049894 CHF0.00051688 CHF0.00051483 CHF0 CHF6,262
Feb-13 2022 CHF0.00051511 CHF0.00050701 CHF0.00052506 CHF0.00051701 - CHF6,332
Feb-12 2022 CHF0.00051707 CHF0.00049878 CHF0.00052073 CHF0.00051433 - CHF6,356
Feb-11 2022 CHF0.0005144 CHF0.00051171 CHF0.00055139 CHF0.00055139 - CHF6,324

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.