Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.00245422 RM0.00245422 RM0.00245422 RM0.00245422 - RM30,170
Feb-24 2022 RM0.00245422 RM0.00245422 RM0.00245422 RM0.00245422 - RM30,170
Feb-23 2022 RM0.00245422 RM0.00245422 RM0.00245422 RM0.00245422 - RM30,170
Feb-22 2022 RM0.00245422 RM0.00245422 RM0.00245422 RM0.00245422 - RM30,170
Feb-21 2022 RM0.00245422 RM0.00245422 RM0.00245422 RM0.00245422 - RM30,170
Feb-20 2022 RM0.00245422 RM0.00245422 RM0.00245422 RM0.00245422 - RM30,170
Feb-19 2022 RM0.00245422 RM0.00245422 RM0.05426 RM0.053428 - RM30,170
Feb-18 2022 RM0.053429 RM0.00247974 RM0.056007 RM0.00248689 RM14 RM656,806
Feb-17 2022 RM0.00248624 RM0.00247367 RM0.00275194 RM0.00273854 - RM30,563
Feb-16 2022 RM0.00273974 RM0.002694 RM0.00281684 RM0.00281669 - RM33,680
Feb-15 2022 RM0.00281674 RM0.00265588 RM0.0028242 RM0.00266774 RM0 RM34,626
Feb-14 2022 RM0.0026679 RM0.00261325 RM0.00270718 RM0.00269643 RM1 RM32,796
Feb-13 2022 RM0.00269791 RM0.00265549 RM0.00275005 RM0.00270789 - RM33,165
Feb-12 2022 RM0.00270816 RM0.00261239 RM0.00272733 RM0.00269382 - RM33,291
Feb-11 2022 RM0.00269421 RM0.00268008 RM0.00288793 RM0.00288793 - RM33,120

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.