Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 - CN¥46,064
Feb-24 2022 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 - CN¥46,064
Feb-23 2022 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 - CN¥46,064
Feb-22 2022 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 - CN¥46,064
Feb-21 2022 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 - CN¥46,064
Feb-20 2022 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 CN¥0.00374719 - CN¥46,064
Feb-19 2022 CN¥0.00374719 CN¥0.00374719 CN¥0.082846 CN¥0.081575 - CN¥46,064
Feb-18 2022 CN¥0.081577 CN¥0.00378616 CN¥0.085514 CN¥0.00379708 CN¥21 CN¥1,002,834
Feb-17 2022 CN¥0.00379608 CN¥0.00377689 CN¥0.00420176 CN¥0.0041813 - CN¥46,665
Feb-16 2022 CN¥0.00418314 CN¥0.00411329 CN¥0.00430085 CN¥0.00430063 - CN¥51,423
Feb-15 2022 CN¥0.0043007 CN¥0.0040551 CN¥0.0043121 CN¥0.0040732 CN¥0 CN¥52,868
Feb-14 2022 CN¥0.00407344 CN¥0.00399 CN¥0.00413342 CN¥0.00411701 CN¥1 CN¥50,075
Feb-13 2022 CN¥0.00411927 CN¥0.00405451 CN¥0.00419887 CN¥0.0041345 - CN¥50,638
Feb-12 2022 CN¥0.00413492 CN¥0.0039887 CN¥0.00416419 CN¥0.00411303 - CN¥50,830
Feb-11 2022 CN¥0.00411362 CN¥0.00409205 CN¥0.00440939 CN¥0.00440939 - CN¥50,569

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.