Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.00958342 R0.00958342 R0.00958342 R0.00958342 - R117,809
Feb-24 2022 R0.00958342 R0.00958342 R0.00958342 R0.00958342 - R117,809
Feb-23 2022 R0.00958342 R0.00958342 R0.00958342 R0.00958342 - R117,809
Feb-22 2022 R0.00958342 R0.00958342 R0.00958342 R0.00958342 - R117,809
Feb-21 2022 R0.00958342 R0.00958342 R0.00958342 R0.00958342 - R117,809
Feb-20 2022 R0.00958342 R0.00958342 R0.00958342 R0.00958342 - R117,809
Feb-19 2022 R0.00958342 R0.00958342 R0.211879 R0.208629 - R117,809
Feb-18 2022 R0.208634 R0.00968309 R0.218701 R0.009711 R55 R2,564,739
Feb-17 2022 R0.00970844 R0.00965936 R0.010745 R0.010693 - R119,346
Feb-16 2022 R0.010698 R0.010519 R0.010999 R0.010998 - R131,514
Feb-15 2022 R0.010999 R0.01037 R0.011028 R0.010417 R1 R135,210
Feb-14 2022 R0.010417 R0.010204 R0.010571 R0.010529 R2 R128,066
Feb-13 2022 R0.010535 R0.010369 R0.010738 R0.010573 - R129,506
Feb-12 2022 R0.010575 R0.010201 R0.010649 R0.010519 - R129,998
Feb-11 2022 R0.01052 R0.010465 R0.011276 R0.011276 - R129,329

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.