Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.00404512 HK$0.00404512 HK$0.00404512 HK$0.00404512 - HK$49,727
Feb-24 2022 HK$0.00404512 HK$0.00404512 HK$0.00404512 HK$0.00404512 - HK$49,727
Feb-23 2022 HK$0.00404512 HK$0.00404512 HK$0.00404512 HK$0.00404512 - HK$49,727
Feb-22 2022 HK$0.00404512 HK$0.00404512 HK$0.00404512 HK$0.00404512 - HK$49,727
Feb-21 2022 HK$0.00404512 HK$0.00404512 HK$0.00404512 HK$0.00404512 - HK$49,727
Feb-20 2022 HK$0.00404512 HK$0.00404512 HK$0.00404512 HK$0.00404512 - HK$49,727
Feb-19 2022 HK$0.00404512 HK$0.00404512 HK$0.089433 HK$0.088061 - HK$49,727
Feb-18 2022 HK$0.088063 HK$0.00408719 HK$0.092313 HK$0.00409897 HK$23 HK$1,082,566
Feb-17 2022 HK$0.00409789 HK$0.00407717 HK$0.00453582 HK$0.00451374 - HK$50,375
Feb-16 2022 HK$0.00451572 HK$0.00444032 HK$0.0046428 HK$0.00464255 - HK$55,512
Feb-15 2022 HK$0.00464263 HK$0.0043775 HK$0.00465494 HK$0.00439705 HK$0 HK$57,072
Feb-14 2022 HK$0.0043973 HK$0.00430723 HK$0.00446205 HK$0.00444433 HK$1 HK$54,056
Feb-13 2022 HK$0.00444678 HK$0.00437686 HK$0.00453271 HK$0.00446322 - HK$54,664
Feb-12 2022 HK$0.00446367 HK$0.00430582 HK$0.00449527 HK$0.00444004 - HK$54,872
Feb-11 2022 HK$0.00444068 HK$0.00441739 HK$0.00475997 HK$0.00475997 - HK$54,589

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.