Market Cap CL$2,416.91T 3.47%
Volume 24h CL$96.22T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.487885 CL$0.487885 CL$0.487885 CL$0.487885 - CL$5,997,564
Feb-24 2022 CL$0.487885 CL$0.487885 CL$0.487885 CL$0.487885 - CL$5,997,564
Feb-23 2022 CL$0.487885 CL$0.487885 CL$0.487885 CL$0.487885 - CL$5,997,564
Feb-22 2022 CL$0.487885 CL$0.487885 CL$0.487885 CL$0.487885 - CL$5,997,564
Feb-21 2022 CL$0.487885 CL$0.487885 CL$0.487885 CL$0.487885 - CL$5,997,564
Feb-20 2022 CL$0.487885 CL$0.487885 CL$0.487885 CL$0.487885 - CL$5,997,564
Feb-19 2022 CL$0.487885 CL$0.487885 CL$10.78 CL$10.62 - CL$5,997,564
Feb-18 2022 CL$10.62 CL$0.492959 CL$11.13 CL$0.49438 CL$2,789 CL$130,569,161
Feb-17 2022 CL$0.49425 CL$0.491751 CL$0.54707 CL$0.544406 - CL$6,075,802
Feb-16 2022 CL$0.544645 CL$0.535551 CL$0.559972 CL$0.559942 - CL$6,695,307
Feb-15 2022 CL$0.559951 CL$0.527974 CL$0.561436 CL$0.530332 CL$57 CL$6,883,472
Feb-14 2022 CL$0.530363 CL$0.519498 CL$0.538172 CL$0.536035 CL$104 CL$6,519,731
Feb-13 2022 CL$0.53633 CL$0.527897 CL$0.546694 CL$0.538313 - CL$6,593,088
Feb-12 2022 CL$0.538367 CL$0.519329 CL$0.542178 CL$0.535517 - CL$6,618,134
Feb-11 2022 CL$0.535594 CL$0.532786 CL$0.574104 CL$0.574104 - CL$6,584,051

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.