Market Cap AR$2,252.84T 3.29%
Volume 24h AR$89.15T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.454726 AR$0.454726 AR$0.454726 AR$0.454726 - AR$5,589,942
Feb-24 2022 AR$0.454726 AR$0.454726 AR$0.454726 AR$0.454726 - AR$5,589,942
Feb-23 2022 AR$0.454726 AR$0.454726 AR$0.454726 AR$0.454726 - AR$5,589,942
Feb-22 2022 AR$0.454726 AR$0.454726 AR$0.454726 AR$0.454726 - AR$5,589,942
Feb-21 2022 AR$0.454726 AR$0.454726 AR$0.454726 AR$0.454726 - AR$5,589,942
Feb-20 2022 AR$0.454726 AR$0.454726 AR$0.454726 AR$0.454726 - AR$5,589,942
Feb-19 2022 AR$0.454726 AR$0.454726 AR$10.05 AR$9.899 - AR$5,589,942
Feb-18 2022 AR$9.899 AR$0.459455 AR$10.37 AR$0.46078 AR$2,600 AR$121,695,077
Feb-17 2022 AR$0.460659 AR$0.45833 AR$0.509888 AR$0.507406 - AR$5,662,863
Feb-16 2022 AR$0.507628 AR$0.499153 AR$0.521914 AR$0.521886 - AR$6,240,263
Feb-15 2022 AR$0.521895 AR$0.492091 AR$0.523278 AR$0.494288 AR$53 AR$6,415,639
Feb-14 2022 AR$0.494317 AR$0.484191 AR$0.501596 AR$0.499603 AR$97 AR$6,076,620
Feb-13 2022 AR$0.499878 AR$0.492019 AR$0.509538 AR$0.501726 - AR$6,144,991
Feb-12 2022 AR$0.501777 AR$0.484033 AR$0.505329 AR$0.499121 - AR$6,168,335
Feb-11 2022 AR$0.499193 AR$0.496575 AR$0.535085 AR$0.535085 - AR$6,136,569

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.