Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 13 Seconds ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.056666 Tk0.056666 Tk0.056666 Tk0.056666 - Tk696,605
Feb-24 2022 Tk0.056666 Tk0.056666 Tk0.056666 Tk0.056666 - Tk696,605
Feb-23 2022 Tk0.056666 Tk0.056666 Tk0.056666 Tk0.056666 - Tk696,605
Feb-22 2022 Tk0.056666 Tk0.056666 Tk0.056666 Tk0.056666 - Tk696,605
Feb-21 2022 Tk0.056666 Tk0.056666 Tk0.056666 Tk0.056666 - Tk696,605
Feb-20 2022 Tk0.056666 Tk0.056666 Tk0.056666 Tk0.056666 - Tk696,605
Feb-19 2022 Tk0.056666 Tk0.056666 Tk1.2528 Tk1.2336 - Tk696,605
Feb-18 2022 Tk1.2336 Tk0.057256 Tk1.2931 Tk0.057421 Tk324 Tk15,165,350
Feb-17 2022 Tk0.057406 Tk0.057116 Tk0.063541 Tk0.063231 - Tk705,692
Feb-16 2022 Tk0.063259 Tk0.062203 Tk0.065039 Tk0.065036 - Tk777,647
Feb-15 2022 Tk0.065037 Tk0.061323 Tk0.065209 Tk0.061597 Tk7 Tk799,502
Feb-14 2022 Tk0.0616 Tk0.060338 Tk0.062507 Tk0.062259 Tk12 Tk757,254
Feb-13 2022 Tk0.062293 Tk0.061314 Tk0.063497 Tk0.062524 - Tk765,774
Feb-12 2022 Tk0.06253 Tk0.060319 Tk0.062972 Tk0.062199 - Tk768,683
Feb-11 2022 Tk0.062208 Tk0.061882 Tk0.066681 Tk0.066681 - Tk764,725

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.