Market Cap Rp40,967.47T 3.19%
Volume 24h Rp1,586.74T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Aeryus AER

Aeryus (AER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2022 Rp8.268 Rp8.268 Rp8.268 Rp8.268 - Rp101,639,498
Feb-24 2022 Rp8.268 Rp8.268 Rp8.268 Rp8.268 - Rp101,639,498
Feb-23 2022 Rp8.268 Rp8.268 Rp8.268 Rp8.268 - Rp101,639,498
Feb-22 2022 Rp8.268 Rp8.268 Rp8.268 Rp8.268 - Rp101,639,498
Feb-21 2022 Rp8.268 Rp8.268 Rp8.268 Rp8.268 - Rp101,639,498
Feb-20 2022 Rp8.268 Rp8.268 Rp8.268 Rp8.268 - Rp101,639,498
Feb-19 2022 Rp8.268 Rp8.268 Rp182.79 Rp179.99 - Rp101,639,498
Feb-18 2022 Rp179.99 Rp8.354 Rp188.68 Rp8.378 Rp47,267 Rp2,212,728,944
Feb-17 2022 Rp8.375 Rp8.333 Rp9.271 Rp9.225 - Rp102,965,379
Feb-16 2022 Rp9.229 Rp9.075 Rp9.489 Rp9.489 - Rp113,464,001
Feb-15 2022 Rp9.489 Rp8.947 Rp9.514 Rp8.987 Rp958 Rp116,652,791
Feb-14 2022 Rp8.987 Rp8.803 Rp9.120 Rp9.084 Rp1,757 Rp110,488,553
Feb-13 2022 Rp9.089 Rp8.946 Rp9.264 Rp9.122 - Rp111,731,716
Feb-12 2022 Rp9.123 Rp8.800 Rp9.188 Rp9.075 - Rp112,156,164
Feb-11 2022 Rp9.076 Rp9.029 Rp9.729 Rp9.729 - Rp111,578,577

Historical and market price analysis of Aeryus (AER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 612 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.